개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025FMMG Futures (Dec 2025) | 2025-12-22 | 683.3 | +0.87% | +5.9 | 683.3 | 683.3 | 뉴트럴 |
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 690.1 | +0.87% | +6.0 | 690.1 | 690.1 | 뉴트럴 |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 696.6 | +0.87% | +6.0 | 696.6 | 696.6 | 뉴트럴 |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 702.9 | +0.87% | +6.1 | 702.9 | 702.9 | 뉴트럴 |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 708.9 | +0.88% | +6.2 | 708.9 | 708.9 | 뉴트럴 |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 715.0 | +0.88% | +6.3 | 715.0 | 715.0 | 뉴트럴 |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 720.9 | +0.89% | +6.3 | 720.9 | 720.9 | 뉴트럴 |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 727.2 | +0.90% | +6.5 | 727.2 | 727.2 | 뉴트럴 |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 733.5 | +0.91% | +6.6 | 733.5 | 733.5 | 뉴트럴 |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 740.0 | +0.91% | +6.7 | 740.0 | 740.0 | 셀 |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 746.7 | +0.92% | +6.8 | 746.7 | 746.7 | 셀 |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 753.4 | +0.92% | +6.9 | 753.4 | 753.4 | 셀 |