개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025FMMG Futures (Dec 2025) | 2025-12-22 | 677.4 | −0.14% | −0.9 | 677.4 | 677.4 | 셀 |
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 684.1 | −0.14% | −1.0 | 684.1 | 684.1 | 셀 |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 690.6 | −0.15% | −1.0 | 690.6 | 690.6 | 셀 |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 696.8 | −0.16% | −1.1 | 696.8 | 696.8 | 셀 |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 702.7 | −0.17% | −1.2 | 702.7 | 702.7 | 셀 |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 708.7 | −0.19% | −1.4 | 708.7 | 708.7 | 셀 |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 714.6 | −0.21% | −1.5 | 714.6 | 714.6 | 셀 |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 720.7 | −0.22% | −1.6 | 720.7 | 720.7 | 셀 |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 726.9 | −0.23% | −1.7 | 726.9 | 726.9 | 셀 |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 733.3 | −0.25% | −1.8 | 733.3 | 733.3 | 셀 |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 739.9 | −0.26% | −1.9 | 739.9 | 739.9 | 셀 |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 746.5 | −0.27% | −2.0 | 746.5 | 746.5 | 셀 |