계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025FMMG Futures (Dec 2025) | 2025-12-22 | 669.2 | −3.18% | −22.0 | 669.2 | 669.2 | 셀 |
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 676.1 | −3.19% | −22.3 | 676.1 | 676.1 | 셀 |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 682.6 | −3.20% | −22.6 | 682.6 | 682.6 | 셀 |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 688.7 | −3.21% | −22.8 | 688.7 | 688.7 | 셀 |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 694.6 | −3.22% | −23.1 | 694.6 | 694.6 | 셀 |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 700.4 | −3.23% | −23.4 | 700.4 | 700.4 | 셀 |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 706.1 | −3.25% | −23.7 | 706.1 | 706.1 | 셀 |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 712.0 | −3.26% | −24.0 | 712.0 | 712.0 | 셀 |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 717.9 | −3.27% | −24.3 | 717.9 | 717.9 | 셀 |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 724.1 | −3.29% | −24.6 | 724.1 | 724.1 | 셀 |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 730.3 | −3.30% | −24.9 | 730.3 | 730.3 | 셀 |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 736.6 | −3.31% | −25.2 | 736.6 | 736.6 | 스트롱 셀 |