MSCI Emerging Markets Growth Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 688.5 | +0.45% | +3.1 | 688.5 | 688.5 | 스트롱 바이 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 695.3 | +0.45% | +3.1 | 695.3 | 695.3 | 스트롱 바이 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 701.9 | +0.47% | +3.3 | 701.9 | 701.9 | 스트롱 바이 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 708.1 | +0.47% | +3.3 | 708.1 | 708.1 | 스트롱 바이 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 714.2 | +0.48% | +3.4 | 714.2 | 714.2 | 스트롱 바이 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 720.1 | +0.49% | +3.5 | 720.1 | 720.1 | 스트롱 바이 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 726.0 | +0.47% | +3.4 | 726.0 | 726.0 | 스트롱 바이 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 731.7 | +0.44% | +3.2 | 731.7 | 731.7 | 스트롱 바이 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 738.0 | +0.44% | +3.2 | 738.0 | 738.0 | 스트롱 바이 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 744.4 | +0.45% | +3.3 | 744.4 | 744.4 | 스트롱 바이 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 750.8 | +0.45% | +3.4 | 750.8 | 750.8 | 바이 |