MSCI Kuwait Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMKWZ2024MSCI Kuwait Index Futures (Dec 2024) | 2024-12-23 | 1,592.5 | 0.00% | 0.0 | 1,592.5 | 1,592.5 | 바이 |
| FMKWH2025MSCI Kuwait Index Futures (Mar 2025) | 2025-03-24 | 1,611.5 | 0.00% | 0.0 | 1,611.5 | 1,611.5 | 바이 |
| FMKWM2025MSCI Kuwait Index Futures (Jun 2025) | 2025-06-23 | 1,629.5 | 0.00% | 0.0 | 1,629.5 | 1,629.5 | 바이 |
| FMKWU2025MSCI Kuwait Index Futures (Sep 2025) | 2025-09-22 | 1,647.5 | +0.03% | 0.5 | 1,647.5 | 1,647.5 | 바이 |
| FMKWZ2025MSCI Kuwait Index Futures (Dec 2025) | 2025-12-22 | 1,665.0 | +0.06% | 1.0 | 1,665.0 | 1,665.0 | 바이 |
| FMKWH2026MSCI Kuwait Index Futures (Mar 2026) | 2026-03-23 | 1,682.5 | +0.06% | 1.0 | 1,682.5 | 1,682.5 | 바이 |
| FMKWM2026MSCI Kuwait Index Futures (Jun 2026) | 2026-06-22 | 1,700.0 | +0.09% | 1.5 | 1,700.0 | 1,700.0 | 바이 |
| FMKWU2026MSCI Kuwait Index Futures (Sep 2026) | 2026-09-21 | 1,717.5 | +0.09% | 1.5 | 1,717.5 | 1,717.5 | 바이 |
| FMKWZ2026MSCI Kuwait Index Futures (Dec 2026) | 2026-12-21 | 1,735.5 | +0.09% | 1.5 | 1,735.5 | 1,735.5 | 바이 |
| FMKWH2027MSCI Kuwait Index Futures (Mar 2027) | 2027-03-22 | 1,753.5 | +0.11% | 2.0 | 1,753.5 | 1,753.5 | 바이 |
| FMKWM2027MSCI Kuwait Index Futures (Jun 2027) | 2027-06-21 | 1,771.5 | +0.11% | 2.0 | 1,771.5 | 1,771.5 | 바이 |
| FMKWU2027MSCI Kuwait Index Futures (Sep 2027) | 2027-09-20 | 1,789.5 | +0.11% | 2.0 | 1,789.5 | 1,789.5 | 바이 |