개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025FMKN Futures (Dec 2025) | 2025-12-22 | 16,176 | −0.38% | −62 | 16,176 | 16,176 | 셀 |
| FFMKNH2026FMKN Futures (Mar 2026) | 2026-03-23 | 16,351 | −0.38% | −62 | 16,351 | 16,351 | 셀 |
| FFMKNM2026FMKN Futures (Jun 2026) | 2026-06-22 | 16,494 | −0.39% | −64 | 16,494 | 16,494 | 셀 |
| FFMKNU2026FMKN Futures (Sep 2026) | 2026-09-21 | 16,644 | −0.38% | −63 | 16,644 | 16,644 | 셀 |
| FFMKNZ2026FMKN Futures (Dec 2026) | 2026-12-21 | 16,788 | −0.37% | −63 | 16,788 | 16,788 | 셀 |
| FFMKNH2027FMKN Futures (Mar 2027) | 2027-03-22 | 16,933 | −0.38% | −64 | 16,933 | 16,933 | 셀 |
| FFMKNM2027FMKN Futures (Jun 2027) | 2027-06-21 | 17,075 | −0.37% | −64 | 17,075 | 17,075 | 셀 |
| FFMKNU2027FMKN Futures (Sep 2027) | 2027-09-20 | 17,224 | −0.38% | −65 | 17,224 | 17,224 | 셀 |
| FFMKNZ2027FMKN Futures (Dec 2027) | 2027-12-20 | 17,372 | −0.38% | −66 | 17,372 | 17,372 | 셀 |
| FFMKNH2028FMKN Futures (Mar 2028) | 2028-03-20 | 17,529 | −0.38% | −66 | 17,529 | 17,529 | 셀 |
| FFMKNM2028FMKN Futures (Jun 2028) | 2028-06-19 | 17,687 | −0.38% | −67 | 17,687 | 17,687 | 셀 |
| FFMKNU2028FMKN Futures (Sep 2028) | 2028-09-18 | 17,847 | −0.37% | −67 | 17,847 | 17,847 | 셀 |