심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 292.4 | −0.85% | −2.5 | 292.4 | 292.4 | 셀 |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 295.3 | −0.87% | −2.6 | 295.3 | 295.3 | 셀 |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 298.1 | −0.83% | −2.5 | 298.1 | 298.1 | 셀 |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 300.7 | −0.86% | −2.6 | 300.7 | 300.7 | 뉴트럴 |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 303.2 | −0.85% | −2.6 | 303.2 | 303.2 | 뉴트럴 |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 305.6 | −0.84% | −2.6 | 305.6 | 305.6 | 뉴트럴 |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 307.9 | −0.87% | −2.7 | 307.9 | 307.9 | 뉴트럴 |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 310.2 | −0.83% | −2.6 | 310.2 | 310.2 | 뉴트럴 |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 312.5 | −0.86% | −2.7 | 312.5 | 312.5 | 셀 |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 314.8 | −0.85% | −2.7 | 314.8 | 314.8 | 셀 |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 317.1 | −0.84% | −2.7 | 317.1 | 317.1 | 셀 |
| FFMIVM2027MSCI EMU Value Index Futures (Jun 2027) | 2027-06-21 | 319.3 | −0.84% | −2.7 | 319.3 | 319.3 | — |