심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 299.1 | +0.27% | 0.8 | 299.1 | 299.1 | 셀 |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 301.3 | +0.27% | 0.8 | 301.3 | 301.3 | 셀 |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 303.1 | +0.26% | 0.8 | 303.1 | 303.1 | 셀 |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 304.7 | +0.26% | 0.8 | 304.7 | 304.7 | 셀 |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 306.1 | +0.26% | 0.8 | 306.1 | 306.1 | 셀 |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 307.5 | +0.26% | 0.8 | 307.5 | 307.5 | 셀 |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 309.0 | +0.29% | 0.9 | 309.0 | 309.0 | 셀 |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 310.5 | +0.26% | 0.8 | 310.5 | 310.5 | 셀 |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 312.1 | +0.29% | 0.9 | 312.1 | 312.1 | 셀 |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 313.8 | +0.29% | 0.9 | 313.8 | 313.8 | 셀 |
| FFMIVM2027MSCI EMU Value Index Futures (Jun 2027) | 2027-06-21 | 315.5 | +0.32% | 1.0 | 315.5 | 315.5 | 셀 |
| FFMIVU2027MSCI EMU Value Index Futures (Sep 2027) | 2027-09-20 | 317.1 | +0.28% | 0.9 | 317.1 | 317.1 | 셀 |