개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,280.1 | −0.10% | −1.3 | 1,280.1 | 1,280.1 | 바이 |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,301.5 | −0.02% | −0.3 | 1,301.6 | 1,297.7 | 스트롱 바이 |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,306.9 | +0.03% | +0.4 | 1,306.9 | 1,306.9 | 바이 |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,318.4 | +0.02% | +0.2 | 1,318.4 | 1,318.4 | 바이 |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,329.7 | +0.02% | +0.2 | 1,329.7 | 1,329.7 | 바이 |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,340.9 | 0.00% | 0.0 | 1,340.9 | 1,340.9 | 바이 |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,352.5 | +0.04% | +0.5 | 1,352.5 | 1,352.5 | 바이 |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,367.4 | +0.27% | +3.7 | 1,367.4 | 1,367.4 | 바이 |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,383.7 | +0.61% | +8.4 | 1,383.7 | 1,383.7 | 스트롱 바이 |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,396.4 | +0.63% | +8.8 | 1,396.4 | 1,396.4 | 스트롱 바이 |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,409.1 | +0.64% | +8.9 | 1,409.1 | 1,409.1 | 스트롱 바이 |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,421.9 | +0.64% | +9.1 | 1,421.9 | 1,421.9 | 스트롱 바이 |