MSCI Hong Kong Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMHKU2024MSCI Hong Kong Index Futures (Sep 2024) | 2024-09-23 | 51320 | +0.63% | 320 | 51450 | 51120 | 셀 |
| FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 51720 | −0.08% | −40 | 51720 | 51720 | 셀 |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 52360 | −0.08% | −40 | 52360 | 52360 | 셀 |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 52990 | −0.09% | −50 | 52990 | 52990 | 셀 |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 53600 | −0.13% | −70 | 53600 | 53600 | 셀 |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 54200 | −0.13% | −70 | 54200 | 54200 | 셀 |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 54780 | −0.16% | −90 | 54780 | 54780 | 셀 |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 55350 | −0.18% | −100 | 55350 | 55350 | 셀 |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 55940 | −0.18% | −100 | 55940 | 55940 | 셀 |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 56520 | −0.19% | −110 | 56520 | 56520 | 셀 |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 57090 | −0.21% | −120 | 57090 | 57090 | 셀 |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 57650 | −0.21% | −120 | 57650 | 57650 | — |