MSCI Hong Kong Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMHKU2024MSCI Hong Kong Index Futures (Sep 2024) | 2024-09-23 | 50940 | −0.76% | −390 | 50940 | 50940 | 스트롱 셀 |
| FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 52060 | −0.44% | −230 | 52060 | 52060 | 스트롱 셀 |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 52720 | −0.40% | −210 | 52720 | 52720 | 스트롱 셀 |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 53370 | −0.39% | −210 | 53370 | 53370 | 스트롱 셀 |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 54000 | −0.37% | −200 | 54000 | 54000 | 스트롱 셀 |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 54610 | −0.35% | −190 | 54610 | 54610 | 스트롱 셀 |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 55200 | −0.34% | −190 | 55200 | 55200 | 스트롱 셀 |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 55780 | −0.32% | −180 | 55780 | 55780 | 스트롱 셀 |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 56370 | −0.30% | −170 | 56370 | 56370 | 스트롱 셀 |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 56950 | −0.28% | −160 | 56950 | 56950 | 스트롱 셀 |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 57520 | −0.24% | −140 | 57520 | 57520 | 스트롱 셀 |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 58080 | −0.21% | −120 | 58080 | 58080 | — |