계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGQZ2025MSCI World Quality Index Futures (Dec 2025) | 2025-12-22 | 5,577 | −0.54% | −30 | 5,577 | 5,577 | 뉴트럴 |
| FFMGQH2026MSCI World Quality Index Futures (Mar 2026) | 2026-03-23 | 5,632 | −0.55% | −31 | 5,632 | 5,632 | 뉴트럴 |
| FFMGQM2026MSCI World Quality Index Futures (Jun 2026) | 2026-06-22 | 5,683 | −0.56% | −32 | 5,683 | 5,683 | 뉴트럴 |
| FFMGQU2026MSCI World Quality Index Futures (Sep 2026) | 2026-09-21 | 5,732 | −0.56% | −32 | 5,732 | 5,732 | 셀 |
| FFMGQZ2026MSCI World Quality Index Futures (Dec 2026) | 2026-12-21 | 5,779 | −0.58% | −34 | 5,779 | 5,779 | 셀 |
| FFMGQH2027MSCI World Quality Index Futures (Mar 2027) | 2027-03-22 | 5,825 | −0.60% | −35 | 5,825 | 5,825 | 셀 |
| FFMGQM2027MSCI World Quality Index Futures (Jun 2027) | 2027-06-21 | 5,872 | −0.59% | −35 | 5,872 | 5,872 | 셀 |
| FFMGQU2027MSCI World Quality Index Futures (Sep 2027) | 2027-09-20 | 5,920 | −0.59% | −35 | 5,920 | 5,920 | 셀 |
| FFMGQZ2027MSCI World Quality Index Futures (Dec 2027) | 2027-12-20 | 5,969 | −0.60% | −36 | 5,969 | 5,969 | 셀 |
| FFMGQH2028MSCI World Quality Index Futures (Mar 2028) | 2028-03-20 | 6,020 | −0.59% | −36 | 6,020 | 6,020 | 셀 |
| FFMGQM2028MSCI World Quality Index Futures (Jun 2028) | 2028-06-19 | 6,070 | −0.61% | −37 | 6,070 | 6,070 | 셀 |
| FFMGQU2028MSCI World Quality Index Futures (Sep 2028) | 2028-09-18 | 6,121 | −0.62% | −38 | 6,121 | 6,121 | 스트롱 셀 |