계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGQV2025MSCI World Quality Index Futures (Oct 2025) | 2025-10-20 | 5,568 | — | — | 5,568 | 5,568 | 뉴트럴 |
| FFMGQZ2025MSCI World Quality Index Futures (Dec 2025) | 2025-12-22 | 5,608 | +0.56% | +31 | 5,608 | 5,608 | 바이 |
| FFMGQH2026MSCI World Quality Index Futures (Mar 2026) | 2026-03-23 | 5,664 | +0.57% | +32 | 5,664 | 5,664 | 바이 |
| FFMGQM2026MSCI World Quality Index Futures (Jun 2026) | 2026-06-22 | 5,715 | +0.56% | +32 | 5,715 | 5,715 | 바이 |
| FFMGQU2026MSCI World Quality Index Futures (Sep 2026) | 2026-09-21 | 5,764 | +0.56% | +32 | 5,764 | 5,764 | 바이 |
| FFMGQZ2026MSCI World Quality Index Futures (Dec 2026) | 2026-12-21 | 5,812 | +0.57% | +33 | 5,812 | 5,812 | 바이 |
| FFMGQH2027MSCI World Quality Index Futures (Mar 2027) | 2027-03-22 | 5,859 | +0.58% | +34 | 5,859 | 5,859 | 바이 |
| FFMGQM2027MSCI World Quality Index Futures (Jun 2027) | 2027-06-21 | 5,907 | +0.60% | +35 | 5,907 | 5,907 | 바이 |
| FFMGQU2027MSCI World Quality Index Futures (Sep 2027) | 2027-09-20 | 5,955 | +0.59% | +35 | 5,955 | 5,955 | 바이 |
| FFMGQH2028MSCI World Quality Index Futures (Mar 2028) | 2028-03-20 | 6,055 | +0.58% | +35 | 6,055 | 6,055 | 바이 |
| FFMGQU2028MSCI World Quality Index Futures (Sep 2028) | 2028-09-18 | 6,157 | +0.59% | +36 | 6,157 | 6,157 | 셀 |