개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,616 | −0.06% | −3 | 5,616 | 5,616 | 바이 |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,672 | −0.06% | −3 | 5,672 | 5,672 | 바이 |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,726 | −0.06% | −3 | 5,726 | 5,726 | 바이 |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,777 | −0.06% | −3 | 5,777 | 5,777 | 뉴트럴 |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,827 | −0.05% | −3 | 5,827 | 5,827 | 뉴트럴 |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,877 | −0.05% | −3 | 5,877 | 5,877 | 뉴트럴 |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,925 | −0.04% | −3 | 5,925 | 5,925 | 뉴트럴 |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,977 | −0.03% | −2 | 5,977 | 5,977 | 뉴트럴 |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6,029 | −0.02% | −1 | 6,029 | 6,029 | 뉴트럴 |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,083 | −0.02% | −1 | 6,083 | 6,083 | 바이 |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,137 | −0.01% | −1 | 6,137 | 6,137 | 바이 |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,192 | −0.01% | − | 6,192 | 6,192 | 바이 |