개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,600 | −0.29% | −16 | 5,600 | 5,600 | 셀 |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,676 | +0.07% | +4 | 5,676 | 5,676 | 바이 |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,700 | −0.45% | −26 | 5,700 | 5,700 | 셀 |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,750 | −0.47% | −27 | 5,750 | 5,750 | 셀 |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,799 | −0.47% | −27 | 5,799 | 5,799 | 셀 |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,848 | −0.48% | −28 | 5,848 | 5,848 | 셀 |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,899 | −0.45% | −27 | 5,899 | 5,899 | 셀 |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,964 | −0.22% | −13 | 5,964 | 5,964 | 셀 |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6,035 | +0.10% | +6 | 6,035 | 6,035 | 바이 |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,090 | +0.12% | +8 | 6,090 | 6,090 | 바이 |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,146 | +0.14% | +8 | 6,146 | 6,146 | 바이 |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,202 | +0.15% | +9 | 6,202 | 6,202 | 스트롱 바이 |