계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,542 | −0.02% | −1 | 5,542 | 5,542 | 스트롱 셀 |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,598 | −0.02% | −1 | 5,598 | 5,598 | 셀 |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,652 | −0.02% | −1 | 5,652 | 5,652 | 셀 |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,702 | −0.02% | −1 | 5,702 | 5,702 | 셀 |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,752 | 0.00% | 0 | 5,752 | 5,752 | 셀 |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,800 | −0.02% | −1 | 5,800 | 5,800 | 셀 |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,848 | −0.02% | −1 | 5,848 | 5,848 | 셀 |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,897 | −0.02% | −1 | 5,897 | 5,897 | 셀 |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5,947 | −0.02% | −1 | 5,947 | 5,947 | 셀 |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,000 | 0.00% | 0 | 6,000 | 6,000 | 셀 |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,052 | −0.02% | −1 | 6,052 | 6,052 | 셀 |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,105 | 0.00% | 0 | 6,105 | 6,105 | 셀 |