MSCI Canada GTR Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 12,618 | −1.64% | −211 | 12,796 | 12,618 | 셀 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 12,761 | −1.63% | −212 | 12,761 | 12,761 | 스트롱 셀 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12,904 | −1.61% | −211 | 12,904 | 12,904 | 스트롱 셀 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13,046 | −1.58% | −210 | 13,046 | 13,046 | 스트롱 셀 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13,189 | −1.55% | −208 | 13,189 | 13,189 | 스트롱 셀 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13,334 | −1.51% | −205 | 13,334 | 13,334 | 스트롱 셀 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,481 | −1.48% | −203 | 13,481 | 13,481 | 스트롱 셀 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 13,630 | −1.45% | −200 | 13,630 | 13,630 | 스트롱 셀 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 13,782 | −1.41% | −197 | 13,782 | 13,782 | 스트롱 셀 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13,935 | −1.39% | −196 | 13,935 | 13,935 | 스트롱 셀 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14,090 | −1.37% | −195 | 14,090 | 14,090 | 스트롱 셀 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 14,247 | −1.34% | −193 | 14,247 | 14,247 | — |