심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3211.0 | −0.20% | −6.5 | 3211.0 | 3211.0 | 바이 |
| FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3256.0 | −0.21% | −7.0 | 3256.0 | 3256.0 | 바이 |
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3301.5 | −0.20% | −6.5 | 3301.5 | 3301.5 | 바이 |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3345.0 | −0.21% | −7.0 | 3345.0 | 3345.0 | 바이 |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3388.0 | −0.19% | −6.5 | 3388.0 | 3388.0 | 바이 |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3429.5 | −0.19% | −6.5 | 3429.5 | 3429.5 | 바이 |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3469.5 | −0.20% | −7.0 | 3469.5 | 3469.5 | 바이 |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3508.5 | −0.23% | −8.0 | 3508.5 | 3508.5 | 바이 |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3546.5 | −0.25% | −9.0 | 3546.5 | 3546.5 | 바이 |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3586.0 | −0.25% | −9.0 | 3586.0 | 3586.0 | 바이 |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3624.5 | −0.25% | −9.0 | 3624.5 | 3624.5 | 바이 |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3662.0 | −0.25% | −9.0 | 3662.0 | 3662.0 | 바이 |