심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3,424.0 | −1.82% | −63.5 | 3,424.0 | 3,424.0 | 셀 |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3,464.0 | −1.81% | −64.0 | 3,464.0 | 3,464.0 | 셀 |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3,502.0 | −1.79% | −64.0 | 3,502.0 | 3,502.0 | 셀 |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3,538.0 | −1.79% | −64.5 | 3,538.0 | 3,538.0 | 셀 |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3,574.0 | −1.77% | −64.5 | 3,574.0 | 3,574.0 | 셀 |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3,609.5 | −1.76% | −64.5 | 3,609.5 | 3,609.5 | 셀 |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3,645.0 | −1.75% | −65.0 | 3,645.0 | 3,645.0 | 셀 |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3,681.0 | −1.74% | −65.0 | 3,681.0 | 3,681.0 | 셀 |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3,718.0 | −1.71% | −64.5 | 3,718.0 | 3,718.0 | 셀 |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3,755.0 | −1.69% | −64.5 | 3,755.0 | 3,755.0 | 셀 |
| FFMFWM2027MSCI World ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 3,792.5 | −1.66% | −64.0 | 3,792.5 | 3,792.5 | 스트롱 셀 |
| FFMFWU2027MSCI World ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 3,829.5 | −1.64% | −64.0 | 3,829.5 | 3,829.5 | 스트롱 셀 |