MSCI France Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 364.30 | −0.90% | −3.30 | 364.30 | 364.30 | 바이 |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 366.65 | −0.89% | −3.30 | 366.65 | 366.65 | 바이 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 368.95 | −0.90% | −3.35 | 368.95 | 368.95 | 바이 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 371.05 | −0.88% | −3.30 | 371.05 | 371.05 | 바이 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 373.10 | −0.86% | −3.25 | 373.10 | 373.10 | 바이 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 375.10 | −0.85% | −3.20 | 375.10 | 375.10 | 뉴트럴 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 377.20 | −0.83% | −3.15 | 377.20 | 377.20 | 뉴트럴 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 379.35 | −0.80% | −3.05 | 379.35 | 379.35 | 뉴트럴 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 381.60 | −0.78% | −3.00 | 381.60 | 381.60 | 뉴트럴 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 383.85 | −0.78% | −3.00 | 383.85 | 383.85 | 바이 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 386.20 | −0.76% | −2.95 | 386.20 | 386.20 | 바이 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 388.50 | −0.74% | −2.90 | 388.50 | 388.50 | — |