MSCI France Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 392.85 | −0.87% | −3.45 | 392.85 | 392.85 | 뉴트럴 |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 394.75 | −0.90% | −3.60 | 394.75 | 394.75 | 뉴트럴 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 398.25 | −0.90% | −3.60 | 398.25 | 398.25 | 뉴트럴 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 400.45 | −0.90% | −3.65 | 400.45 | 400.45 | 뉴트럴 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 402.75 | −0.90% | −3.65 | 402.75 | 402.75 | 뉴트럴 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 405.05 | −0.91% | −3.70 | 405.05 | 405.05 | 뉴트럴 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 407.10 | −0.92% | −3.80 | 407.10 | 407.10 | 뉴트럴 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 409.30 | −0.94% | −3.90 | 409.30 | 409.30 | 뉴트럴 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 411.40 | −0.96% | −4.00 | 411.40 | 411.40 | 뉴트럴 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 413.40 | −0.97% | −4.05 | 413.40 | 413.40 | 셀 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 415.25 | −1.00% | −4.20 | 415.25 | 415.25 | 뉴트럴 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 417.45 | −1.02% | −4.30 | 417.45 | 417.45 | 셀 |