MSCI France Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 397.05 | +0.04% | +0.15 | 397.05 | 397.05 | 바이 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 399.40 | +0.03% | +0.10 | 399.40 | 399.40 | 바이 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 401.60 | 0.00% | 0.00 | 401.60 | 401.60 | 바이 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 403.70 | −0.01% | −0.05 | 403.70 | 403.70 | 바이 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 406.00 | +0.02% | +0.10 | 406.00 | 406.00 | 바이 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 408.15 | +0.02% | +0.10 | 408.15 | 408.15 | 바이 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 410.50 | +0.02% | +0.10 | 410.50 | 410.50 | 바이 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 413.00 | +0.02% | +0.10 | 413.00 | 413.00 | 바이 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 415.50 | +0.02% | +0.10 | 415.50 | 415.50 | 바이 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 418.05 | +0.02% | +0.10 | 418.05 | 418.05 | 뉴트럴 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 420.65 | +0.02% | +0.10 | 420.65 | 420.65 | 셀 |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 423.30 | +0.02% | +0.10 | 423.30 | 423.30 | 셀 |