FFF

MSCI Japan ESG Enhanced Focus Index Futures

거래 없음
슈퍼차트에서 보기

MSCI Japan ESG Enhanced Focus Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024)
2024-06-242300.5−0.07%−1.52300.52300.5
FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024)
2024-09-232333.0−0.06%−1.52333.02333.0
FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024)
2024-12-232365.0−0.06%−1.52365.02365.0
FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025)
2025-03-242395.0−0.08%−2.02395.02395.0
FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025)
2025-06-232423.5−0.10%−2.52423.52423.5
FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025)
2025-09-222451.5−0.10%−2.52451.52451.5
FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025)
2025-12-222478.0−0.10%−2.52478.02478.0
FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026)
2026-03-232503.5−0.14%−3.52503.52503.5
FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026)
2026-06-222528.5−0.16%−4.02528.52528.5
FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026)
2026-09-212554.5−0.16%−4.02554.52554.5
스트롱 셀
FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026)
2026-12-212579.5−0.17%−4.52579.52579.5
스트롱 셀
FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027)
2027-03-222604.5−0.17%−4.52604.52604.5
스트롱 셀