심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2300.5 | −0.07% | −1.5 | 2300.5 | 2300.5 | 셀 |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2333.0 | −0.06% | −1.5 | 2333.0 | 2333.0 | 셀 |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2365.0 | −0.06% | −1.5 | 2365.0 | 2365.0 | 셀 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2395.0 | −0.08% | −2.0 | 2395.0 | 2395.0 | 셀 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2423.5 | −0.10% | −2.5 | 2423.5 | 2423.5 | 셀 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2451.5 | −0.10% | −2.5 | 2451.5 | 2451.5 | 셀 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2478.0 | −0.10% | −2.5 | 2478.0 | 2478.0 | 셀 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2503.5 | −0.14% | −3.5 | 2503.5 | 2503.5 | 셀 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2528.5 | −0.16% | −4.0 | 2528.5 | 2528.5 | 셀 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2554.5 | −0.16% | −4.0 | 2554.5 | 2554.5 | 스트롱 셀 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2579.5 | −0.17% | −4.5 | 2579.5 | 2579.5 | 스트롱 셀 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2604.5 | −0.17% | −4.5 | 2604.5 | 2604.5 | 스트롱 셀 |