심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2275.5 | −0.04% | −1.0 | 2275.5 | 2275.5 | 셀 |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2309.5 | −0.04% | −1.0 | 2309.5 | 2309.5 | 셀 |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2339.5 | −0.06% | −1.5 | 2339.5 | 2339.5 | 셀 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2369.5 | −0.06% | −1.5 | 2369.5 | 2369.5 | 셀 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2398.5 | −0.06% | −1.5 | 2398.5 | 2398.5 | 셀 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2426.5 | −0.04% | −1.0 | 2426.5 | 2426.5 | 셀 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2453.0 | −0.04% | −1.0 | 2453.0 | 2453.0 | 셀 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2479.0 | −0.04% | −1.0 | 2479.0 | 2479.0 | 셀 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2504.5 | 0.00% | 0.0 | 2504.5 | 2504.5 | 셀 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2530.5 | 0.00% | 0.0 | 2530.5 | 2530.5 | 셀 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2556.0 | 0.00% | 0.0 | 2556.0 | 2556.0 | 셀 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2580.5 | 0.00% | 0.0 | 2580.5 | 2580.5 | 셀 |