심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFEM2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 1462.0 | +0.03% | 0.5 | 1462.5 | 1462.0 | 바이 |
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1489.5 | +0.95% | 14.0 | 1489.5 | 1489.5 | 바이 |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1502.5 | +0.87% | 13.0 | 1502.5 | 1502.5 | 바이 |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1521.5 | +0.86% | 13.0 | 1521.5 | 1521.5 | 스트롱 바이 |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1540.0 | +0.88% | 13.5 | 1540.0 | 1540.0 | 스트롱 바이 |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1557.5 | +0.87% | 13.5 | 1557.5 | 1557.5 | 스트롱 바이 |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1574.5 | +0.86% | 13.5 | 1574.5 | 1574.5 | 스트롱 바이 |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1591.0 | +0.86% | 13.5 | 1591.0 | 1591.0 | 스트롱 바이 |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1606.5 | +0.85% | 13.5 | 1606.5 | 1606.5 | 바이 |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1623.5 | +0.87% | 14.0 | 1623.5 | 1623.5 | 바이 |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1639.5 | +0.86% | 14.0 | 1639.5 | 1639.5 | 바이 |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1655.0 | +0.85% | 14.0 | 1655.0 | 1655.0 | 바이 |