MSCI Europe Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEUU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 372.80 | +0.34% | +1.25 | 373.75 | 372.40 | 바이 |
| FMEUZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 373.60 | −0.28% | −1.05 | 373.60 | 373.60 | 뉴트럴 |
| FMEUH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 375.70 | −0.28% | −1.05 | 375.70 | 375.70 | 뉴트럴 |
| FMEUM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 377.80 | −0.29% | −1.10 | 377.80 | 377.80 | 뉴트럴 |
| FMEUU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 379.70 | −0.32% | −1.20 | 379.70 | 379.70 | 뉴트럴 |
| FMEUZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 381.50 | −0.31% | −1.20 | 381.50 | 381.50 | 뉴트럴 |
| FMEUH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 382.00 | −0.33% | −1.25 | 382.00 | 382.00 | 뉴트럴 |
| FMEUM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 384.30 | −0.32% | −1.25 | 384.30 | 384.30 | 뉴트럴 |
| FMEUU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 386.65 | −0.35% | −1.35 | 386.65 | 386.65 | 뉴트럴 |
| FMEUZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 388.95 | −0.36% | −1.40 | 388.95 | 388.95 | 셀 |
| FMEUH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 391.35 | −0.37% | −1.45 | 391.35 | 391.35 | 셀 |
| FMEUM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 393.75 | −0.39% | −1.55 | 393.75 | 393.75 | 셀 |