계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 628.0 | −0.32% | −2.0 | 628.0 | 628.0 | Buy |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 631.6 | −0.35% | −2.2 | 631.6 | 631.6 | Neutral |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 635.4 | −0.39% | −2.5 | 635.4 | 635.4 | Neutral |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 638.9 | −0.41% | −2.6 | 638.9 | 638.9 | Neutral |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 642.5 | −0.45% | −2.9 | 642.5 | 642.5 | Neutral |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 646.3 | −0.47% | −3.1 | 646.3 | 646.3 | Neutral |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 650.2 | −0.50% | −3.3 | 650.2 | 650.2 | Neutral |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 654.5 | −0.53% | −3.5 | 654.5 | 654.5 | Neutral |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 659.1 | −0.56% | −3.7 | 659.1 | 659.1 | Neutral |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 663.5 | −0.59% | −3.9 | 663.5 | 663.5 | Neutral |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 668.0 | −0.62% | −4.1 | 668.0 | 668.0 | Neutral |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 672.6 | −0.65% | −4.4 | 672.6 | 672.6 | Neutral |