계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FFMESV2025MSCI Europe Small Cap Index Futures (Oct 2025) | 2025-10-20 | 623.2 | — | — | 623.2 | 623.2 | 뉴트럴 |
2025-12-22 | 627.0 | +0.16% | +1.0 | 627.0 | 627.0 | 셀 | |
2026-03-23 | 629.7 | −1.13% | −7.2 | 629.7 | 629.7 | 셀 | |
2026-06-22 | 633.2 | −1.12% | −7.2 | 633.2 | 633.2 | 셀 | |
2026-09-21 | 636.6 | −1.12% | −7.2 | 636.6 | 636.6 | 셀 | |
2026-12-21 | 640.1 | −1.11% | −7.2 | 640.1 | 640.1 | 셀 | |
2027-03-22 | 643.4 | −1.12% | −7.3 | 643.4 | 643.4 | 셀 | |
2027-06-21 | 647.1 | −1.12% | −7.3 | 647.1 | 647.1 | 셀 | |
2027-09-20 | 651.0 | −1.12% | −7.4 | 651.0 | 651.0 | 셀 | |
2027-12-20 | 654.8 | −1.13% | −7.5 | 654.8 | 654.8 | 셀 | |
2028-03-20 | 658.7 | −1.13% | −7.5 | 658.7 | 658.7 | 스트롱 셀 | |
2028-06-19 | 662.7 | −1.12% | −7.5 | 662.7 | 662.7 | 스트롱 셀 | |
2028-09-18 | 666.7 | −1.13% | −7.6 | 666.7 | 666.7 | 스트롱 셀 |