MSCI Europe Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.95 | +0.63% | +1.15 | 182.95 | 182.40 | 뉴트럴 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183.30 | +0.63% | +1.15 | 183.30 | 183.30 | 뉴트럴 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.65 | +0.64% | +1.15 | 181.65 | 181.65 | 뉴트럴 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182.65 | +0.63% | +1.15 | 182.65 | 182.65 | 뉴트럴 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183.60 | +0.63% | +1.15 | 183.60 | 183.60 | 바이 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181.50 | +0.64% | +1.15 | 181.50 | 181.50 | 뉴트럴 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182.45 | +0.61% | +1.10 | 182.45 | 182.45 | 뉴트럴 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183.55 | +0.60% | +1.10 | 183.55 | 183.55 | 뉴트럴 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.70 | +0.60% | +1.10 | 184.70 | 184.70 | 뉴트럴 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185.85 | +0.60% | +1.10 | 185.85 | 185.85 | 뉴트럴 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187.00 | +0.59% | +1.10 | 187.00 | 187.00 | 뉴트럴 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188.20 | +0.59% | +1.10 | 188.20 | 188.20 | 뉴트럴 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189.45 | +0.58% | +1.10 | 189.45 | 189.45 | 뉴트럴 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190.70 | +0.58% | +1.10 | 190.70 | 190.70 | 뉴트럴 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191.95 | +0.58% | +1.10 | 191.95 | 191.95 | 뉴트럴 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193.25 | +0.55% | +1.05 | 193.25 | 193.25 | 뉴트럴 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194.70 | +0.54% | +1.05 | 194.70 | 194.70 | 뉴트럴 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196.10 | +0.51% | +1.00 | 196.10 | 196.10 | 셀 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197.35 | +0.51% | +1.00 | 197.35 | 197.35 | 셀 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 198.90 | +0.51% | +1.00 | 198.90 | 198.90 | 셀 |