심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 173.55 | +0.49% | 0.85 | 173.55 | 173.55 | 셀 |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 174.25 | +0.49% | 0.85 | 174.25 | 174.25 | 셀 |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 175.90 | +0.51% | 0.90 | 175.90 | 175.90 | 셀 |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 177.40 | +0.48% | 0.85 | 177.40 | 177.40 | 셀 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 178.90 | +0.48% | 0.85 | 178.90 | 178.90 | 셀 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 176.80 | +0.51% | 0.90 | 176.80 | 176.80 | 셀 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 178.15 | +0.51% | 0.90 | 178.15 | 178.15 | 뉴트럴 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 179.45 | +0.50% | 0.90 | 179.45 | 179.45 | 뉴트럴 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 180.85 | +0.50% | 0.90 | 180.85 | 180.85 | 뉴트럴 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 178.65 | +0.51% | 0.90 | 178.65 | 178.65 | 뉴트럴 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 179.90 | +0.50% | 0.90 | 179.90 | 179.90 | 뉴트럴 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.15 | +0.50% | 0.90 | 181.15 | 181.15 | 뉴트럴 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.50 | +0.52% | 0.95 | 182.50 | 182.50 | 뉴트럴 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.80 | +0.52% | 0.95 | 183.80 | 183.80 | 뉴트럴 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185.10 | +0.52% | 0.95 | 185.10 | 185.10 | 뉴트럴 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186.40 | +0.51% | 0.95 | 186.40 | 186.40 | 뉴트럴 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187.65 | +0.51% | 0.95 | 187.65 | 187.65 | 뉴트럴 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188.90 | +0.51% | 0.95 | 188.90 | 188.90 | 뉴트럴 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190.10 | +0.50% | 0.95 | 190.10 | 190.10 | 셀 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191.35 | +0.50% | 0.95 | 191.35 | 191.35 | — |