개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMENZ2025FMEN Futures (Dec 2025) | 2025-12-22 | 599.1 | +0.25% | +1.5 | 599.1 | 599.1 | 뉴트럴 |
| FFMENH2026FMEN Futures (Mar 2026) | 2026-03-23 | 607.1 | +0.91% | +5.5 | 607.1 | 603.1 | 바이 |
| FFMENM2026FMEN Futures (Jun 2026) | 2026-06-22 | 606.3 | +0.23% | +1.4 | 606.3 | 606.3 | 셀 |
| FFMENU2026FMEN Futures (Sep 2026) | 2026-09-21 | 609.9 | +0.23% | +1.4 | 609.9 | 609.9 | 셀 |
| FFMENZ2026FMEN Futures (Dec 2026) | 2026-12-21 | 613.6 | +0.23% | +1.4 | 613.6 | 613.6 | 셀 |
| FFMENH2027FMEN Futures (Mar 2027) | 2027-03-22 | 617.1 | +0.23% | +1.4 | 617.1 | 617.1 | 셀 |
| FFMENM2027FMEN Futures (Jun 2027) | 2027-06-21 | 620.7 | +0.24% | +1.5 | 620.7 | 620.7 | 셀 |
| FFMENU2027FMEN Futures (Sep 2027) | 2027-09-20 | 624.7 | +0.24% | +1.5 | 624.7 | 624.7 | 셀 |
| FFMENZ2027FMEN Futures (Dec 2027) | 2027-12-20 | 628.8 | +0.26% | +1.6 | 628.8 | 628.8 | 셀 |
| FFMENH2028FMEN Futures (Mar 2028) | 2028-03-20 | 633.0 | +0.25% | +1.6 | 633.0 | 633.0 | 셀 |
| FFMENM2028FMEN Futures (Jun 2028) | 2028-06-19 | 637.3 | +0.24% | +1.5 | 637.3 | 637.3 | 셀 |
| FFMENU2028FMEN Futures (Sep 2028) | 2028-09-18 | 641.8 | +0.25% | +1.6 | 641.8 | 641.8 | 셀 |