MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 526.0 | 0.00% | 0.0 | 526.1 | 525.4 | 바이 |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 533.0 | +0.70% | 3.7 | 533.0 | 533.0 | 바이 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 532.4 | −0.04% | −0.2 | 532.4 | 532.4 | 바이 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 535.2 | −0.02% | −0.1 | 535.2 | 535.2 | 바이 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 538.0 | +0.02% | 0.1 | 538.0 | 538.0 | 바이 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 540.8 | +0.06% | 0.3 | 540.8 | 540.8 | 바이 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 543.6 | +0.09% | 0.5 | 543.6 | 543.6 | 바이 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 546.5 | +0.15% | 0.8 | 546.5 | 546.5 | 바이 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 549.5 | +0.16% | 0.9 | 549.5 | 549.5 | 바이 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 552.6 | +0.18% | 1.0 | 552.6 | 552.6 | 바이 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 555.7 | +0.20% | 1.1 | 555.7 | 555.7 | 바이 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 558.8 | +0.20% | 1.1 | 558.8 | 558.8 | — |