MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 555.3 | +0.80% | +4.4 | 555.3 | 555.2 | 바이 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 558.5 | +0.85% | +4.7 | 558.5 | 558.5 | 바이 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 557.6 | −0.13% | −0.7 | 557.6 | 557.6 | 바이 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 560.7 | −0.12% | −0.7 | 560.7 | 560.7 | 바이 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 563.7 | −0.11% | −0.6 | 563.7 | 563.7 | 바이 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 566.5 | −0.09% | −0.5 | 566.5 | 566.5 | 바이 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 569.6 | −0.09% | −0.5 | 569.6 | 569.6 | 바이 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 573.1 | −0.07% | −0.4 | 573.1 | 573.1 | 바이 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 576.7 | −0.07% | −0.4 | 576.7 | 576.7 | 바이 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 580.3 | −0.07% | −0.4 | 580.3 | 580.3 | 뉴트럴 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 584.0 | −0.05% | −0.3 | 584.0 | 584.0 | 뉴트럴 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 587.8 | −0.05% | −0.3 | 587.8 | 587.8 | 뉴트럴 |