계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMENZ2025FMEN Futures (Dec 2025) | 2025-12-22 | 604.2 | −0.08% | −0.5 | 607.0 | 602.0 | 셀 |
| FFMENH2026FMEN Futures (Mar 2026) | 2026-03-23 | 607.9 | −0.07% | −0.4 | 607.9 | 607.9 | 셀 |
| FFMENM2026FMEN Futures (Jun 2026) | 2026-06-22 | 611.5 | −0.05% | −0.3 | 611.5 | 611.5 | 셀 |
| FFMENU2026FMEN Futures (Sep 2026) | 2026-09-21 | 615.0 | −0.02% | −0.1 | 615.0 | 615.0 | 셀 |
| FFMENZ2026FMEN Futures (Dec 2026) | 2026-12-21 | 618.4 | 0.00% | 0.0 | 618.4 | 618.4 | 셀 |
| FFMENH2027FMEN Futures (Mar 2027) | 2027-03-22 | 621.9 | −0.02% | −0.1 | 621.9 | 621.9 | 셀 |
| FFMENM2027FMEN Futures (Jun 2027) | 2027-06-21 | 625.6 | −0.05% | −0.3 | 625.6 | 625.6 | 셀 |
| FFMENU2027FMEN Futures (Sep 2027) | 2027-09-20 | 629.6 | −0.06% | −0.4 | 629.6 | 629.6 | 셀 |
| FFMENZ2027FMEN Futures (Dec 2027) | 2027-12-20 | 633.8 | −0.05% | −0.3 | 633.8 | 633.8 | 셀 |
| FFMENH2028FMEN Futures (Mar 2028) | 2028-03-20 | 637.8 | −0.06% | −0.4 | 637.8 | 637.8 | 셀 |
| FFMENM2028FMEN Futures (Jun 2028) | 2028-06-19 | 642.0 | −0.05% | −0.3 | 642.0 | 642.0 | 셀 |
| FFMENU2028FMEN Futures (Sep 2028) | 2028-09-18 | 646.2 | −0.06% | −0.4 | 646.2 | 646.2 | 스트롱 셀 |