계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 748.7 | −0.91% | −6.9 | 759.8 | 746.1 | 셀 |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 757.1 | −0.90% | −6.9 | 757.1 | 757.1 | 셀 |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 763.4 | −0.92% | −7.1 | 763.4 | 763.4 | 셀 |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 770.4 | −0.91% | −7.1 | 770.4 | 770.4 | 뉴트럴 |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 777.1 | −0.92% | −7.2 | 777.1 | 777.1 | 뉴트럴 |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 783.9 | −0.91% | −7.2 | 783.9 | 783.9 | 뉴트럴 |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 790.6 | −0.89% | −7.1 | 790.6 | 790.6 | 뉴트럴 |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 797.6 | −0.88% | −7.1 | 797.6 | 797.6 | 뉴트럴 |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 804.5 | −0.89% | −7.2 | 804.5 | 804.5 | 뉴트럴 |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 811.8 | −0.88% | −7.2 | 811.8 | 811.8 | 셀 |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 819.2 | −0.87% | −7.2 | 819.2 | 819.2 | 셀 |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 826.7 | −0.85% | −7.1 | 826.7 | 826.7 | 셀 |