개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 747.7 | +0.08% | +0.6 | 747.7 | 747.7 | 뉴트럴 |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 760.9 | +0.74% | +5.6 | 760.9 | 754.9 | 바이 |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 762.3 | +0.08% | +0.6 | 762.3 | 762.3 | 뉴트럴 |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 769.2 | +0.09% | +0.7 | 769.2 | 769.2 | 셀 |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 775.8 | +0.09% | +0.7 | 775.8 | 775.8 | 셀 |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 782.4 | +0.10% | +0.8 | 782.4 | 782.4 | 셀 |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 788.9 | +0.11% | +0.9 | 788.9 | 788.9 | 셀 |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 795.7 | +0.11% | +0.9 | 795.7 | 795.7 | 셀 |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 802.5 | +0.11% | +0.9 | 802.5 | 802.5 | 셀 |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 809.7 | +0.12% | +1.0 | 809.7 | 809.7 | 셀 |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 817.0 | +0.13% | +1.1 | 817.0 | 817.0 | 셀 |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 824.4 | +0.15% | +1.2 | 824.4 | 824.4 | 셀 |