개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 747.1 | +1.12% | +8.3 | 747.1 | 740.8 | 뉴트럴 |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 755.1 | −0.03% | −0.2 | 755.4 | 755.1 | 셀 |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 761.7 | +1.12% | +8.4 | 761.7 | 761.7 | 뉴트럴 |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 768.5 | +1.11% | +8.4 | 768.5 | 768.5 | 뉴트럴 |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 775.1 | +1.10% | +8.4 | 775.1 | 775.1 | 뉴트럴 |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 781.6 | +1.07% | +8.3 | 781.6 | 781.6 | 뉴트럴 |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 788.0 | +1.05% | +8.2 | 788.0 | 788.0 | 뉴트럴 |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 794.8 | +1.04% | +8.2 | 794.8 | 794.8 | 뉴트럴 |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 801.6 | +1.03% | +8.2 | 801.6 | 801.6 | 뉴트럴 |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 808.7 | +1.02% | +8.2 | 808.7 | 808.7 | 셀 |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 815.9 | +1.00% | +8.1 | 815.9 | 815.9 | 셀 |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 823.2 | +0.99% | +8.1 | 823.2 | 823.2 | 셀 |