심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEMM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-24 | 574.6 | −0.54% | −3.1 | 578.5 | 574.5 | 바이 |
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 583.5 | −0.51% | −3.0 | 583.5 | 583.5 | 바이 |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 590.9 | −0.51% | −3.0 | 590.9 | 590.9 | 바이 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 598.7 | −0.50% | −3.0 | 598.7 | 598.7 | 바이 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 606.3 | −0.51% | −3.1 | 606.3 | 606.3 | 바이 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 613.7 | −0.50% | −3.1 | 613.7 | 613.7 | 바이 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 620.9 | −0.51% | −3.2 | 620.9 | 620.9 | 바이 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 627.9 | −0.52% | −3.3 | 627.9 | 627.9 | 바이 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 634.7 | −0.55% | −3.5 | 634.7 | 634.7 | 바이 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 641.8 | −0.54% | −3.5 | 641.8 | 641.8 | 바이 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 648.6 | −0.55% | −3.6 | 648.6 | 648.6 | 바이 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 655.4 | −0.53% | −3.5 | 655.4 | 655.4 | 바이 |