심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 581.1 | −0.03% | −0.2 | 582.8 | 580.7 | 바이 |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 589.1 | −0.02% | −0.1 | 589.1 | 589.1 | 바이 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 596.7 | −0.02% | −0.1 | 596.7 | 596.7 | 바이 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 604.0 | 0.00% | 0.0 | 604.0 | 604.0 | 바이 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 611.1 | +0.02% | 0.1 | 611.1 | 611.1 | 바이 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 618.0 | +0.05% | 0.3 | 618.0 | 618.0 | 바이 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 624.8 | +0.06% | 0.4 | 624.8 | 624.8 | 바이 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 631.5 | +0.11% | 0.7 | 631.5 | 631.5 | 바이 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 638.2 | +0.13% | 0.8 | 638.2 | 638.2 | 바이 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 644.9 | +0.17% | 1.1 | 644.9 | 644.9 | 바이 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 651.5 | +0.20% | 1.3 | 651.5 | 651.5 | 바이 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 658.0 | +0.24% | 1.6 | 658.0 | 658.0 | — |