계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 756.9 | −0.99% | −7.6 | 759.6 | 756.7 | 셀 |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 764.6 | −1.00% | −7.7 | 764.6 | 764.6 | 셀 |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 771.8 | −1.03% | −8.0 | 771.8 | 771.8 | 셀 |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 778.8 | −1.03% | −8.1 | 778.8 | 778.8 | 셀 |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 785.5 | −1.05% | −8.3 | 785.5 | 785.5 | 셀 |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 792.1 | −1.06% | −8.5 | 792.1 | 792.1 | 셀 |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 798.7 | −1.07% | −8.6 | 798.7 | 798.7 | 셀 |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 805.3 | −1.09% | −8.9 | 805.3 | 805.3 | 셀 |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 812.2 | −1.08% | −8.9 | 812.2 | 812.2 | 셀 |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 819.3 | −1.10% | −9.1 | 819.3 | 819.3 | 셀 |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 826.4 | −1.11% | −9.3 | 826.4 | 826.4 | 셀 |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 833.6 | −1.13% | −9.5 | 833.6 | 833.6 | 스트롱 셀 |