계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,396.3 | −1.27% | −17.9 | 1,396.3 | 1,392.8 | 바이 |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,423.8 | +0.74% | +10.5 | 1,423.8 | 1,423.8 | 바이 |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,429.5 | +0.75% | +10.7 | 1,429.5 | 1,429.5 | 바이 |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,432.5 | +0.75% | +10.6 | 1,432.5 | 1,432.5 | 바이 |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,440.6 | +0.76% | +10.8 | 1,440.6 | 1,440.6 | 바이 |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,448.3 | +0.76% | +10.9 | 1,448.3 | 1,448.3 | 바이 |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,450.7 | +0.77% | +11.1 | 1,450.7 | 1,450.7 | 바이 |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,453.1 | +0.78% | +11.2 | 1,453.1 | 1,453.1 | 바이 |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,460.7 | +0.77% | +11.2 | 1,460.7 | 1,460.7 | 바이 |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,469.8 | +0.78% | +11.4 | 1,469.8 | 1,469.8 | 바이 |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,482.9 | +0.79% | +11.6 | 1,482.9 | 1,482.9 | 바이 |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,485.9 | +0.80% | +11.8 | 1,485.9 | 1,485.9 | 바이 |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,484.2 | +0.81% | +11.9 | 1,484.2 | 1,484.2 | 바이 |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,497.7 | +0.81% | +12.0 | 1,497.7 | 1,497.7 | 바이 |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,507.4 | +0.80% | +12.0 | 1,507.4 | 1,507.4 | 바이 |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,502.3 | +0.81% | +12.1 | 1,502.3 | 1,502.3 | 바이 |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,511.7 | +0.81% | +12.2 | 1,511.7 | 1,511.7 | 바이 |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,524.1 | +0.81% | +12.2 | 1,524.1 | 1,524.1 | 바이 |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,539.3 | +0.80% | +12.2 | 1,539.3 | 1,539.3 | 바이 |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,553.7 | +0.80% | +12.3 | 1,553.7 | 1,553.7 | 바이 |