MSCI Emerging Markets Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,302.4 | +0.32% | +4.1 | 1,302.4 | 1,300.9 | 스트롱 바이 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,308.9 | +0.81% | +10.5 | 1,308.9 | 1,308.9 | 스트롱 바이 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,316.0 | +0.82% | +10.7 | 1,316.0 | 1,316.0 | 스트롱 바이 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,320.1 | +0.83% | +10.9 | 1,320.1 | 1,320.1 | 스트롱 바이 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,321.6 | +0.86% | +11.3 | 1,321.6 | 1,321.6 | 스트롱 바이 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,327.9 | +0.87% | +11.5 | 1,327.9 | 1,327.9 | 스트롱 바이 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,333.7 | +0.89% | +11.8 | 1,333.7 | 1,333.7 | 스트롱 바이 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,334.5 | +0.92% | +12.2 | 1,334.5 | 1,334.5 | 스트롱 바이 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,334.9 | +0.94% | +12.4 | 1,334.9 | 1,334.9 | 스트롱 바이 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,341.0 | +0.94% | +12.5 | 1,341.0 | 1,341.0 | 스트롱 바이 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,348.1 | +0.96% | +12.8 | 1,348.1 | 1,348.1 | 스트롱 바이 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,359.1 | +0.97% | +13.0 | 1,359.1 | 1,359.1 | 스트롱 바이 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,360.0 | +0.97% | +13.1 | 1,360.0 | 1,360.0 | 스트롱 바이 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,356.8 | +0.99% | +13.3 | 1,356.8 | 1,356.8 | 스트롱 바이 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,368.6 | +1.00% | +13.5 | 1,368.6 | 1,368.6 | 스트롱 바이 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,376.6 | +1.01% | +13.7 | 1,376.6 | 1,376.6 | 스트롱 바이 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,369.5 | +1.02% | +13.8 | 1,369.5 | 1,369.5 | 스트롱 바이 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,377.0 | +1.03% | +14.0 | 1,377.0 | 1,377.0 | 스트롱 바이 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,387.9 | +1.03% | +14.2 | 1,387.9 | 1,387.9 | 스트롱 바이 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,401.1 | +1.03% | +14.3 | 1,401.1 | 1,401.1 | 스트롱 바이 |