계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,405.6 | +0.89% | +12.4 | 1,405.6 | 1,402.1 | 스트롱 바이 |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,414.5 | +0.88% | +12.4 | 1,414.5 | 1,414.5 | 스트롱 바이 |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,419.2 | +0.88% | +12.4 | 1,419.2 | 1,419.2 | 스트롱 바이 |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,421.5 | +0.89% | +12.5 | 1,421.5 | 1,421.5 | 스트롱 바이 |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,428.7 | +0.88% | +12.5 | 1,428.7 | 1,428.7 | 스트롱 바이 |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,435.6 | +0.89% | +12.6 | 1,435.6 | 1,435.6 | 스트롱 바이 |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,437.2 | +0.89% | +12.7 | 1,437.2 | 1,437.2 | 스트롱 바이 |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,438.8 | +0.90% | +12.8 | 1,438.8 | 1,438.8 | 스트롱 바이 |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,445.8 | +0.91% | +13.0 | 1,445.8 | 1,445.8 | 스트롱 바이 |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,454.1 | +0.91% | +13.1 | 1,454.1 | 1,454.1 | 스트롱 바이 |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,466.5 | +0.91% | +13.2 | 1,466.5 | 1,466.5 | 스트롱 바이 |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,468.8 | +0.91% | +13.2 | 1,468.8 | 1,468.8 | 스트롱 바이 |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,466.4 | +0.92% | +13.3 | 1,466.4 | 1,466.4 | 스트롱 바이 |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,479.2 | +0.91% | +13.3 | 1,479.2 | 1,479.2 | 스트롱 바이 |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,488.3 | +0.91% | +13.4 | 1,488.3 | 1,488.3 | 스트롱 바이 |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,482.5 | +0.92% | +13.5 | 1,482.5 | 1,482.5 | 스트롱 바이 |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,491.2 | +0.92% | +13.6 | 1,491.2 | 1,491.2 | 스트롱 바이 |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,503.1 | +0.92% | +13.7 | 1,503.1 | 1,503.1 | 스트롱 바이 |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,517.7 | +0.92% | +13.8 | 1,517.7 | 1,517.7 | 바이 |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,531.4 | +0.92% | +13.9 | 1,531.4 | 1,531.4 | 스트롱 바이 |