계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 394.2 | +0.61% | +2.4 | 394.4 | 394.2 | 셀 |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 395.7 | −1.08% | −4.3 | 395.7 | 395.7 | 셀 |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 399.7 | −1.04% | −4.2 | 399.7 | 399.7 | 셀 |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 403.4 | −1.03% | −4.2 | 403.4 | 403.4 | 셀 |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 406.9 | −1.05% | −4.3 | 406.9 | 406.9 | 셀 |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 410.4 | −1.04% | −4.3 | 410.4 | 410.4 | 셀 |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 413.9 | −1.03% | −4.3 | 413.9 | 413.9 | 셀 |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 417.4 | −1.04% | −4.4 | 417.4 | 417.4 | 셀 |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 421.0 | −1.03% | −4.4 | 421.0 | 421.0 | 셀 |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 424.7 | −1.05% | −4.5 | 424.7 | 424.7 | 셀 |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 428.5 | −1.04% | −4.5 | 428.5 | 428.5 | 셀 |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 432.2 | −1.05% | −4.6 | 432.2 | 432.2 | 스트롱 셀 |