계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 390.6 | −1.21% | −4.8 | 393.0 | 389.3 | 셀 |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 394.6 | −1.23% | −4.9 | 394.6 | 394.6 | 셀 |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 398.5 | −1.21% | −4.9 | 398.5 | 398.5 | 셀 |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 402.1 | −1.23% | −5.0 | 402.1 | 402.1 | 셀 |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 405.7 | −1.22% | −5.0 | 405.7 | 405.7 | 셀 |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 409.2 | −1.21% | −5.0 | 409.2 | 409.2 | 셀 |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 412.6 | −1.22% | −5.1 | 412.6 | 412.6 | 셀 |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 416.1 | −1.23% | −5.2 | 416.1 | 416.1 | 셀 |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 419.7 | −1.22% | −5.2 | 419.7 | 419.7 | 셀 |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 423.4 | −1.24% | −5.3 | 423.4 | 423.4 | 셀 |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 427.1 | −1.23% | −5.3 | 427.1 | 427.1 | 셀 |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 430.9 | −1.22% | −5.3 | 430.9 | 430.9 | 스트롱 셀 |