심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 303.4 | −0.59% | −1.8 | 303.5 | 303.0 | 셀 |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 307.5 | −0.61% | −1.9 | 307.5 | 307.5 | 바이 |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 311.5 | −0.61% | −1.9 | 311.5 | 311.5 | 바이 |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 315.3 | −0.57% | −1.8 | 315.3 | 315.3 | 바이 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 319.0 | −0.56% | −1.8 | 319.0 | 319.0 | 바이 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 322.6 | −0.52% | −1.7 | 322.6 | 322.6 | 바이 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 326.1 | −0.52% | −1.7 | 326.1 | 326.1 | 바이 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 329.4 | −0.51% | −1.7 | 329.4 | 329.4 | 바이 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 332.9 | −0.51% | −1.7 | 332.9 | 332.9 | 바이 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 336.3 | −0.47% | −1.6 | 336.3 | 336.3 | 뉴트럴 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 339.6 | −0.47% | −1.6 | 339.6 | 339.6 | 바이 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 342.9 | −0.44% | −1.5 | 342.9 | 342.9 | — |