계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11,528 | −0.65% | −76 | 11,528 | 11,528 | 셀 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 11,646 | −0.67% | −79 | 11,646 | 11,646 | 셀 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 11,757 | −0.68% | −81 | 11,757 | 11,757 | 셀 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 11,862 | −0.70% | −84 | 11,862 | 11,862 | 셀 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,153 | +1.12% | +135 | 12,153 | 12,153 | 뉴트럴 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,064 | −0.73% | −89 | 12,064 | 12,064 | 셀 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,356 | +1.13% | +138 | 12,356 | 12,356 | 뉴트럴 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,459 | +1.12% | +138 | 12,459 | 12,459 | 뉴트럴 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,563 | +1.13% | +140 | 12,563 | 12,563 | 뉴트럴 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12,671 | +1.12% | +140 | 12,671 | 12,671 | 셀 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 12,780 | +1.12% | +141 | 12,780 | 12,780 | 셀 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 12,890 | +1.11% | +142 | 12,890 | 12,890 | 셀 |