MSCI Europe Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,373 | +0.26% | +30 | 11,373 | 11,373 | 뉴트럴 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,497 | +0.26% | +30 | 11,497 | 11,497 | 뉴트럴 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,615 | +0.27% | +31 | 11,615 | 11,615 | 뉴트럴 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,725 | +0.27% | +31 | 11,725 | 11,725 | 뉴트럴 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,829 | +0.27% | +32 | 11,829 | 11,829 | 뉴트럴 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,930 | +0.28% | +33 | 11,930 | 11,930 | 뉴트럴 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,027 | +0.29% | +35 | 12,027 | 12,027 | 뉴트럴 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,126 | +0.29% | +35 | 12,126 | 12,126 | 뉴트럴 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,223 | +0.28% | +34 | 12,223 | 12,223 | 뉴트럴 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,328 | +0.28% | +34 | 12,328 | 12,328 | 뉴트럴 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,432 | +0.27% | +34 | 12,432 | 12,432 | 뉴트럴 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,536 | +0.27% | +34 | 12,536 | 12,536 | 셀 |