MSCI Europe Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9,238 | −1.04% | −97 | 9,238 | 9,227 | 셀 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9,348 | −1.04% | −98 | 9,348 | 9,348 | 셀 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 9,454 | −1.02% | −97 | 9,454 | 9,454 | 셀 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 9,557 | −0.99% | −96 | 9,557 | 9,557 | 셀 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 9,658 | −0.99% | −97 | 9,658 | 9,658 | 셀 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 9,760 | −0.97% | −96 | 9,760 | 9,760 | 셀 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 9,862 | −0.95% | −95 | 9,862 | 9,862 | 셀 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 9,964 | −0.95% | −96 | 9,964 | 9,964 | 셀 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10,068 | −0.94% | −96 | 10,068 | 10,068 | 셀 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10,172 | −0.93% | −96 | 10,172 | 10,172 | 셀 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10,277 | −0.93% | −96 | 10,277 | 10,277 | 셀 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 10,383 | −0.91% | −95 | 10,383 | 10,383 | 셀 |