MSCI Europe Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9650 | +0.50% | 48 | 9650 | 9650 | 뉴트럴 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9783 | +0.51% | 50 | 9783 | 9783 | 뉴트럴 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9909 | +0.52% | 51 | 9909 | 9909 | 뉴트럴 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 10030 | +0.52% | 52 | 10030 | 10030 | 뉴트럴 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10148 | +0.54% | 55 | 10148 | 10148 | 뉴트럴 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10263 | +0.58% | 59 | 10263 | 10263 | 셀 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10376 | +0.61% | 63 | 10376 | 10376 | 셀 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10486 | +0.64% | 67 | 10486 | 10486 | 셀 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10598 | +0.66% | 70 | 10598 | 10598 | 셀 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10709 | +0.70% | 74 | 10709 | 10709 | 셀 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10818 | +0.73% | 78 | 10818 | 10818 | 셀 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10925 | +0.77% | 83 | 10925 | 10925 | — |