MSCI Europe Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9644 | −0.69% | −67 | 9644 | 9644 | 셀 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9776 | −0.69% | −68 | 9776 | 9776 | 셀 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9902 | −0.68% | −68 | 9902 | 9902 | 셀 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 10023 | −0.67% | −68 | 10023 | 10023 | 셀 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10141 | −0.65% | −66 | 10141 | 10141 | 셀 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10254 | −0.63% | −65 | 10254 | 10254 | 셀 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10364 | −0.62% | −65 | 10364 | 10364 | 셀 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10471 | −0.62% | −65 | 10471 | 10471 | 셀 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10581 | −0.59% | −63 | 10581 | 10581 | 셀 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10690 | −0.57% | −61 | 10690 | 10690 | 셀 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10796 | −0.54% | −59 | 10796 | 10796 | 스트롱 셀 |
| FFMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10899 | −0.52% | −57 | 10899 | 10899 | — |