심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 751.3 | −0.60% | −4.5 | 762.0 | 750.1 | 바이 |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 763.8 | +0.33% | 2.5 | 763.8 | 763.8 | 바이 |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 770.8 | +0.33% | 2.5 | 770.8 | 770.8 | 바이 |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 777.4 | +0.35% | 2.7 | 777.4 | 777.4 | 바이 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 783.9 | +0.35% | 2.7 | 783.9 | 783.9 | 바이 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 790.0 | +0.36% | 2.8 | 790.0 | 790.0 | 바이 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 796.4 | +0.37% | 2.9 | 796.4 | 796.4 | 바이 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 802.7 | +0.39% | 3.1 | 802.7 | 802.7 | 바이 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 809.4 | +0.38% | 3.1 | 809.4 | 809.4 | 바이 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 816.2 | +0.38% | 3.1 | 816.2 | 816.2 | 바이 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 822.9 | +0.37% | 3.0 | 822.9 | 822.9 | 바이 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 829.6 | +0.36% | 3.0 | 829.6 | 829.6 | — |