MSCI Emerging Markets Asia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 863.2 | +0.12% | +1.0 | 863.2 | 863.2 | 바이 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 877.7 | +0.33% | +2.9 | 879.1 | 873.5 | 바이 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 883.5 | +0.41% | +3.6 | 883.5 | 883.5 | 바이 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 891.7 | +0.42% | +3.7 | 891.7 | 891.7 | 바이 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 899.6 | +0.45% | +4.0 | 899.6 | 899.6 | 바이 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 907.3 | +0.45% | +4.1 | 907.3 | 907.3 | 바이 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 914.7 | +0.47% | +4.3 | 914.7 | 914.7 | 바이 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 922.3 | +0.48% | +4.4 | 922.3 | 922.3 | 바이 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 929.8 | +0.49% | +4.5 | 929.8 | 929.8 | 바이 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 937.8 | +0.49% | +4.6 | 937.8 | 937.8 | 바이 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 945.9 | +0.50% | +4.7 | 945.9 | 945.9 | 바이 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 953.9 | +0.50% | +4.7 | 953.9 | 953.9 | 바이 |